Tayih Lun An Co Ltd (8107)
TWD 14.45
(0.35%)
TWD 14.45
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 21.8 | 22.25 | 21.05 | 21.45 | 911 Thousand |
| 20 Jun, 2024 | 21.75 | 23.5 | 21.7 | 21.8 | 2.3 Million |
| 19 Jun, 2024 | 21.1 | 21.6 | 20.75 | 21.5 | 558 Thousand |
| 18 Jun, 2024 | 21.9 | 22.25 | 20.7 | 20.95 | 1.15 Million |
| 17 Jun, 2024 | 20.65 | 21.85 | 20.25 | 21.5 | 1.8 Million |
| 14 Jun, 2024 | 19.9 | 20.1 | 19.45 | 20.1 | 706 Thousand |
| 13 Jun, 2024 | 19.8 | 20.05 | 19.2 | 19.6 | 766 Thousand |
| 12 Jun, 2024 | 19.45 | 20.5 | 19.45 | 19.8 | 1.4 Million |
| 11 Jun, 2024 | 18.25 | 19.2 | 18.25 | 19.15 | 695 Thousand |
| 07 Jun, 2024 | 17.95 | 18.7 | 17.95 | 18.25 | 430 Thousand |
8109
8111
8121
8096
8097
8099