Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 17.3 17.35 17.1 17.15 156 Thousand
22 May, 2024 17.7 17.75 17.3 17.3 352 Thousand
21 May, 2024 17.1 17.55 16.95 17.2 370 Thousand
20 May, 2024 17.25 17.25 17.05 17.05 214 Thousand
17 May, 2024 17.3 17.4 17.05 17.15 309 Thousand
16 May, 2024 17.3 17.6 17.15 17.15 591 Thousand
15 May, 2024 17.2 17.25 17.05 17.2 719 Thousand
14 May, 2024 16.8 17.4 16.65 17.0 1.19 Million
13 May, 2024 16.45 16.65 16.3 16.45 151 Thousand
10 May, 2024 16.45 16.55 16.2 16.4 356 Thousand