Tayih Lun An Co Ltd (8107)
TWD 14.45
(0.35%)
TWD 14.45
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 16.3 | 17.1 | 16.0 | 16.45 | 2.05 Million |
| 08 May, 2024 | 15.4 | 15.55 | 15.4 | 15.55 | 33 Thousand |
| 07 May, 2024 | 15.45 | 15.5 | 15.4 | 15.5 | 13 Thousand |
| 06 May, 2024 | 15.4 | 15.55 | 15.25 | 15.5 | 99 Thousand |
| 03 May, 2024 | 15.6 | 15.65 | 15.35 | 15.45 | 69 Thousand |
| 02 May, 2024 | 15.7 | 15.7 | 15.45 | 15.5 | 34 Thousand |
| 30 Apr, 2024 | 15.55 | 15.8 | 15.35 | 15.5 | 72 Thousand |
| 29 Apr, 2024 | 15.3 | 15.5 | 15.3 | 15.45 | 53 Thousand |
| 26 Apr, 2024 | 15.3 | 15.3 | 15.25 | 15.3 | 25 Thousand |
| 25 Apr, 2024 | 15.3 | 15.3 | 15.15 | 15.3 | 30 Thousand |
8109
8111
8121
8096
8097
8099