Tayih Lun An Co Ltd (8107)

TWD 15.8

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 16.35 16.5 16.35 16.35 52 Thousand
21 Dec, 2023 16.55 16.55 16.3 16.4 56 Thousand
20 Dec, 2023 16.55 16.65 16.55 16.6 35 Thousand
19 Dec, 2023 16.5 16.65 16.2 16.65 53 Thousand
18 Dec, 2023 16.95 16.95 16.5 16.5 164 Thousand
15 Dec, 2023 16.9 17.0 16.7 16.85 183 Thousand
14 Dec, 2023 16.75 17.15 16.65 16.65 612 Thousand
13 Dec, 2023 16.15 17.2 16.15 16.4 426 Thousand
12 Dec, 2023 16.0 16.1 16.0 16.0 39 Thousand
11 Dec, 2023 16.1 16.1 16.0 16.05 22 Thousand