Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 28.45 28.45 27.25 27.65 660 Thousand
27 Sep, 2024 28.45 29.15 28.15 28.45 1.26 Million
26 Sep, 2024 27.6 28.35 27.25 28.15 549 Thousand
25 Sep, 2024 27.7 28.45 27.2 27.3 871 Thousand
24 Sep, 2024 29.35 29.9 27.55 27.6 1.43 Million
23 Sep, 2024 28.45 29.7 27.75 29.1 1.79 Million
20 Sep, 2024 27.4 28.75 26.9 27.95 1.57 Million
19 Sep, 2024 26.35 27.2 25.9 27.2 558 Thousand
18 Sep, 2024 27.0 27.0 25.85 25.85 518 Thousand
16 Sep, 2024 26.45 26.95 25.9 26.65 525 Thousand