Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 33.0 34.1 29.6 29.6 29.96 Million
28 Oct, 2024 28.5 31.0 28.35 31.0 8.38 Million
25 Oct, 2024 27.1 28.55 26.6 28.2 1.57 Million
24 Oct, 2024 27.15 27.25 26.6 26.6 331 Thousand
23 Oct, 2024 27.2 27.4 26.7 27.15 460 Thousand
22 Oct, 2024 27.5 27.85 27.15 27.15 353 Thousand
21 Oct, 2024 27.7 27.8 27.1 27.35 379 Thousand
18 Oct, 2024 28.35 28.5 27.5 27.5 486 Thousand
17 Oct, 2024 27.5 28.45 27.2 28.05 597 Thousand
16 Oct, 2024 27.0 28.25 26.95 27.3 730 Thousand