Tayih Lun An Co Ltd (8107)
TWD 14.45
(0.35%)
TWD 14.45
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 22.7 | 23.05 | 22.2 | 22.85 | 552 Thousand |
| 25 Nov, 2024 | 22.4 | 22.7 | 22.4 | 22.7 | 663 Thousand |
| 22 Nov, 2024 | 22.3 | 22.7 | 22.05 | 22.1 | 313 Thousand |
| 21 Nov, 2024 | 22.0 | 22.6 | 22.0 | 22.1 | 451 Thousand |
| 20 Nov, 2024 | 22.7 | 22.8 | 22.05 | 22.15 | 490.87 Thousand |
| 19 Nov, 2024 | 22.0 | 22.85 | 21.95 | 22.75 | 642 Thousand |
| 18 Nov, 2024 | 22.75 | 22.75 | 21.85 | 21.85 | 1.1 Million |
| 15 Nov, 2024 | 22.7 | 23.5 | 22.35 | 22.75 | 1.41 Million |
| 14 Nov, 2024 | 23.05 | 23.6 | 22.9 | 23.2 | 1.58 Million |
| 13 Nov, 2024 | 24.15 | 24.25 | 22.5 | 22.55 | 2.81 Million |
8109
8111
8121
8096
8097
8099