TWD 15.65
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 22.0 | 22.85 | 21.95 | 22.75 | 642 Thousand |
18 Nov, 2024 | 22.75 | 22.75 | 21.85 | 21.85 | 1.1 Million |
15 Nov, 2024 | 22.7 | 23.5 | 22.35 | 22.75 | 1.41 Million |
14 Nov, 2024 | 23.05 | 23.6 | 22.9 | 23.2 | 1.58 Million |
13 Nov, 2024 | 24.15 | 24.25 | 22.5 | 22.55 | 2.81 Million |
12 Nov, 2024 | 26.3 | 26.3 | 24.15 | 24.15 | 6.14 Million |
11 Nov, 2024 | 26.8 | 27.75 | 26.8 | 26.8 | 5.96 Million |
08 Nov, 2024 | 30.65 | 31.0 | 29.65 | 29.75 | 1.57 Million |
07 Nov, 2024 | 30.9 | 31.55 | 30.2 | 30.65 | 2.44 Million |
06 Nov, 2024 | 31.2 | 31.65 | 30.2 | 30.7 | 1.99 Million |
8109
8111
8121
8096
8097
8099