Tayih Lun An Co Ltd (8107)

TWD 15.65

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 22.0 22.85 21.95 22.75 642 Thousand
18 Nov, 2024 22.75 22.75 21.85 21.85 1.1 Million
15 Nov, 2024 22.7 23.5 22.35 22.75 1.41 Million
14 Nov, 2024 23.05 23.6 22.9 23.2 1.58 Million
13 Nov, 2024 24.15 24.25 22.5 22.55 2.81 Million
12 Nov, 2024 26.3 26.3 24.15 24.15 6.14 Million
11 Nov, 2024 26.8 27.75 26.8 26.8 5.96 Million
08 Nov, 2024 30.65 31.0 29.65 29.75 1.57 Million
07 Nov, 2024 30.9 31.55 30.2 30.65 2.44 Million
06 Nov, 2024 31.2 31.65 30.2 30.7 1.99 Million