Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 20.6 20.75 20.05 20.05 301.2 Thousand
29 Apr, 2025 20.4 20.65 20.25 20.6 297.51 Thousand
28 Apr, 2025 20.6 20.75 20.05 20.25 420.03 Thousand
25 Apr, 2025 20.6 21.15 20.05 20.25 1.84 Million
24 Apr, 2025 18.5 20.25 18.5 20.25 1.2 Million
23 Apr, 2025 18.2 18.7 18.2 18.45 182 Thousand
22 Apr, 2025 17.5 18.3 17.5 17.95 162 Thousand
21 Apr, 2025 18.25 18.25 17.55 17.55 176 Thousand
18 Apr, 2025 18.6 18.6 18.25 18.3 58 Thousand
17 Apr, 2025 18.25 18.55 17.95 18.35 150.15 Thousand