Tayih Lun An Co Ltd (8107)

TWD 15.65

(-0.32%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 19.55 19.55 18.6 19.1 537 Thousand
30 Dec, 2024 19.6 19.7 19.55 19.55 120 Thousand
27 Dec, 2024 20.25 20.25 19.7 19.7 159 Thousand
26 Dec, 2024 20.15 20.5 20.05 20.05 184 Thousand
25 Dec, 2024 20.35 20.35 20.05 20.15 133 Thousand
24 Dec, 2024 19.85 20.45 19.85 20.0 191 Thousand
23 Dec, 2024 19.85 20.15 19.8 19.8 89 Thousand
20 Dec, 2024 19.85 20.2 19.8 19.8 138 Thousand
19 Dec, 2024 19.55 19.85 19.55 19.7 96 Thousand
18 Dec, 2024 19.8 20.15 19.55 19.9 238 Thousand