Tayih Lun An Co Ltd (8107)

TWD 16.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 20.35 20.6 20.35 20.5 135.86 Thousand
20 Feb, 2025 20.7 20.7 20.25 20.6 143.4 Thousand
19 Feb, 2025 20.45 20.8 20.25 20.7 189 Thousand
18 Feb, 2025 20.6 20.6 20.2 20.45 122.01 Thousand
17 Feb, 2025 20.15 20.55 20.15 20.5 211.01 Thousand
14 Feb, 2025 20.0 20.15 19.8 20.15 75 Thousand
13 Feb, 2025 19.8 20.25 19.7 20.05 195 Thousand
12 Feb, 2025 20.1 20.1 19.65 19.65 129 Thousand
11 Feb, 2025 19.75 20.5 19.65 19.85 477.02 Thousand
10 Feb, 2025 19.3 19.5 19.1 19.5 92.48 Thousand