Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 17.85 17.9 17.75 17.75 67 Thousand
05 Dec, 2022 18.0 18.05 17.85 17.85 79 Thousand
02 Dec, 2022 17.65 18.25 17.65 17.9 171 Thousand
01 Dec, 2022 17.9 18.0 17.65 17.7 113 Thousand
30 Nov, 2022 17.75 18.15 17.7 17.8 162 Thousand
29 Nov, 2022 17.0 17.8 17.0 17.55 270 Thousand
28 Nov, 2022 17.15 17.2 17.1 17.2 55 Thousand
25 Nov, 2022 17.2 17.35 17.1 17.15 40 Thousand
24 Nov, 2022 17.2 17.3 17.05 17.15 67 Thousand
23 Nov, 2022 17.0 17.1 16.95 16.95 44 Thousand