Tayih Lun An Co Ltd (8107)

TWD 16.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 19.05 19.95 19.0 19.65 426.18 Thousand
04 Aug, 2022 19.0 19.05 18.25 18.65 313.8 Thousand
03 Aug, 2022 19.65 19.9 19.0 19.15 168.02 Thousand
02 Aug, 2022 19.45 20.15 19.25 19.6 292 Thousand
01 Aug, 2022 19.45 20.2 19.3 19.7 454.44 Thousand
29 Jul, 2022 19.45 19.55 19.1 19.3 155 Thousand
28 Jul, 2022 19.6 20.0 19.2 19.25 508 Thousand
27 Jul, 2022 19.4 19.45 19.05 19.15 179 Thousand
26 Jul, 2022 19.6 19.6 18.9 19.15 310.56 Thousand
25 Jul, 2022 19.6 20.35 19.05 19.25 823.33 Thousand