Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 17.2 17.2 16.9 16.95 37 Thousand
21 Nov, 2022 17.0 17.1 17.0 17.1 5000.00
18 Nov, 2022 17.15 17.15 17.05 17.1 45 Thousand
17 Nov, 2022 17.1 17.3 16.85 17.15 188 Thousand
16 Nov, 2022 17.3 17.3 16.85 16.9 129 Thousand
15 Nov, 2022 17.3 17.35 17.1 17.1 73 Thousand
14 Nov, 2022 16.9 17.5 16.9 17.15 89 Thousand
11 Nov, 2022 17.05 17.4 16.75 16.9 123 Thousand
10 Nov, 2022 16.95 16.95 16.65 16.75 112 Thousand
09 Nov, 2022 17.35 17.35 17.0 17.0 78 Thousand