Tayih Lun An Co Ltd (8107)

TWD 16.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2022 21.55 21.55 20.5 20.65 283 Thousand
16 Sep, 2022 21.65 22.1 21.5 21.5 201 Thousand
15 Sep, 2022 22.3 22.65 21.6 21.6 389 Thousand
14 Sep, 2022 21.4 22.25 21.4 22.15 312 Thousand
13 Sep, 2022 21.8 22.75 21.75 22.35 735 Thousand
12 Sep, 2022 21.5 22.05 21.35 21.7 395 Thousand
08 Sep, 2022 20.75 21.8 20.7 21.3 724 Thousand
07 Sep, 2022 20.6 20.75 20.15 20.25 218 Thousand
06 Sep, 2022 20.65 20.85 20.2 20.75 353 Thousand
05 Sep, 2022 21.5 21.6 20.65 20.65 463 Thousand