Tayih Lun An Co Ltd (8107)

TWD 16.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 17.0 17.0 16.65 16.8 55 Thousand
17 Oct, 2022 17.0 17.0 16.35 16.55 120 Thousand
14 Oct, 2022 17.3 17.3 17.0 17.2 52 Thousand
13 Oct, 2022 17.5 17.5 16.5 16.5 218 Thousand
12 Oct, 2022 17.4 17.9 17.05 17.55 120 Thousand
11 Oct, 2022 17.75 18.0 17.2 17.5 149 Thousand
07 Oct, 2022 18.3 18.3 17.9 17.95 100 Thousand
06 Oct, 2022 18.6 18.6 18.2 18.3 45 Thousand
05 Oct, 2022 18.25 18.5 18.1 18.15 126 Thousand
04 Oct, 2022 18.35 18.4 18.2 18.2 45 Thousand