Tayih Lun An Co Ltd (8107)

TWD 16.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 17.3 17.35 17.1 17.1 73 Thousand
14 Nov, 2022 16.9 17.5 16.9 17.15 89 Thousand
11 Nov, 2022 17.05 17.4 16.75 16.9 123 Thousand
10 Nov, 2022 16.95 16.95 16.65 16.75 112 Thousand
09 Nov, 2022 17.35 17.35 17.0 17.0 78 Thousand
08 Nov, 2022 17.35 17.5 17.05 17.1 67 Thousand
07 Nov, 2022 17.7 17.7 17.25 17.25 48 Thousand
04 Nov, 2022 16.95 17.35 16.75 17.3 114 Thousand
03 Nov, 2022 17.0 17.1 16.9 17.1 27 Thousand
02 Nov, 2022 16.65 17.15 16.65 17.1 100 Thousand