Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 17.85 18.0 17.7 17.95 67 Thousand
10 Feb, 2023 17.95 18.15 17.6 17.85 229 Thousand
09 Feb, 2023 17.7 18.25 17.7 17.95 212 Thousand
08 Feb, 2023 17.6 17.95 17.6 17.95 234 Thousand
07 Feb, 2023 17.5 17.6 17.4 17.5 55 Thousand
06 Feb, 2023 17.5 17.65 17.5 17.55 78 Thousand
03 Feb, 2023 17.7 17.8 17.45 17.55 136 Thousand
02 Feb, 2023 17.45 17.5 17.25 17.5 192 Thousand
01 Feb, 2023 16.95 17.3 16.8 17.3 163 Thousand
31 Jan, 2023 16.55 16.85 16.55 16.85 72 Thousand