Tayih Lun An Co Ltd (8107)

TWD 16.5

(-4.9%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 18.35 18.5 18.0 18.0 91 Thousand
30 Sep, 2022 18.0 18.5 17.65 18.45 141 Thousand
29 Sep, 2022 18.1 18.7 17.9 18.2 138 Thousand
28 Sep, 2022 18.6 18.7 17.35 17.4 268 Thousand
27 Sep, 2022 18.85 19.0 18.2 18.9 176 Thousand
26 Sep, 2022 19.85 19.85 18.6 18.7 274 Thousand
23 Sep, 2022 20.3 20.65 19.85 20.1 291 Thousand
22 Sep, 2022 20.15 20.6 20.0 20.55 172 Thousand
21 Sep, 2022 21.2 21.2 20.2 20.3 370 Thousand
20 Sep, 2022 21.05 21.4 20.8 20.9 181 Thousand