Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 17.95 17.95 17.35 17.5 135 Thousand
14 Mar, 2023 17.7 17.8 17.25 17.6 60 Thousand
13 Mar, 2023 17.85 17.85 17.2 17.75 105 Thousand
10 Mar, 2023 18.3 18.35 17.6 17.85 609 Thousand
09 Mar, 2023 18.4 18.45 18.25 18.4 180 Thousand
08 Mar, 2023 18.6 18.7 18.2 18.35 346 Thousand
07 Mar, 2023 18.45 18.7 18.35 18.7 49 Thousand
06 Mar, 2023 18.4 18.5 18.3 18.5 117 Thousand
03 Mar, 2023 18.3 18.4 18.15 18.4 93 Thousand
02 Mar, 2023 18.2 18.3 18.1 18.3 99 Thousand