Tayih Lun An Co Ltd (8107)

TWD 17.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 17.0 17.1 16.9 17.0 67 Thousand
21 Dec, 2022 17.1 17.1 16.9 16.9 103 Thousand
20 Dec, 2022 17.5 17.5 16.9 17.1 93 Thousand
19 Dec, 2022 17.5 17.5 17.35 17.5 31 Thousand
16 Dec, 2022 17.65 17.7 17.5 17.5 44 Thousand
15 Dec, 2022 17.55 17.75 17.45 17.75 54 Thousand
14 Dec, 2022 17.75 17.75 17.6 17.65 45 Thousand
13 Dec, 2022 17.6 17.75 17.45 17.6 143 Thousand
12 Dec, 2022 17.7 17.7 17.3 17.4 31 Thousand
09 Dec, 2022 17.85 17.85 17.5 17.6 15 Thousand