Tayih Lun An Co Ltd (8107)

TWD 15.65

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 18.6 18.7 18.2 18.35 346 Thousand
07 Mar, 2023 18.45 18.7 18.35 18.7 49 Thousand
06 Mar, 2023 18.4 18.5 18.3 18.5 117 Thousand
03 Mar, 2023 18.3 18.4 18.15 18.4 93 Thousand
02 Mar, 2023 18.2 18.3 18.1 18.3 99 Thousand
01 Mar, 2023 18.3 18.4 18.05 18.35 83 Thousand
24 Feb, 2023 18.4 18.45 18.15 18.3 140 Thousand
23 Feb, 2023 18.35 18.4 18.25 18.4 144 Thousand
22 Feb, 2023 18.15 18.35 18.0 18.35 110 Thousand
21 Feb, 2023 18.15 18.45 18.05 18.3 265 Thousand