Tayih Lun An Co Ltd (8107)

TWD 15.65

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 17.3 17.3 17.2 17.3 33 Thousand
07 Apr, 2023 17.2 17.35 17.2 17.3 27 Thousand
06 Apr, 2023 17.05 17.25 17.05 17.1 96 Thousand
31 Mar, 2023 17.65 17.65 17.0 17.0 364 Thousand
30 Mar, 2023 17.85 17.85 17.5 17.6 57 Thousand
29 Mar, 2023 17.8 17.8 17.5 17.55 19 Thousand
28 Mar, 2023 17.7 17.7 17.5 17.5 110 Thousand
27 Mar, 2023 18.0 18.05 17.85 17.9 52 Thousand
24 Mar, 2023 17.75 18.0 17.75 17.95 80 Thousand
23 Mar, 2023 17.8 17.8 17.7 17.75 43 Thousand