Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 16.85 16.95 16.75 16.85 124 Thousand
12 Jul, 2023 17.0 17.0 16.8 16.9 54 Thousand
11 Jul, 2023 17.1 17.1 16.85 16.95 185 Thousand
10 Jul, 2023 17.3 17.35 17.1 17.1 45 Thousand
07 Jul, 2023 17.3 17.3 17.1 17.15 116 Thousand
06 Jul, 2023 17.2 17.2 17.1 17.2 77 Thousand
05 Jul, 2023 17.45 17.45 17.1 17.3 127 Thousand
04 Jul, 2023 17.35 17.45 17.3 17.4 104 Thousand
03 Jul, 2023 17.6 17.6 17.3 17.45 44 Thousand
30 Jun, 2023 17.4 17.4 17.25 17.35 68 Thousand