Tayih Lun An Co Ltd (8107)

TWD 15.65

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 17.75 17.85 17.65 17.8 76 Thousand
21 Mar, 2023 17.55 17.7 17.55 17.65 56 Thousand
20 Mar, 2023 17.4 17.7 17.4 17.5 41 Thousand
17 Mar, 2023 17.3 17.55 17.25 17.45 30 Thousand
16 Mar, 2023 17.3 17.5 17.25 17.25 93 Thousand
15 Mar, 2023 17.95 17.95 17.35 17.5 135 Thousand
14 Mar, 2023 17.7 17.8 17.25 17.6 60 Thousand
13 Mar, 2023 17.85 17.85 17.2 17.75 105 Thousand
10 Mar, 2023 18.3 18.35 17.6 17.85 609 Thousand
09 Mar, 2023 18.4 18.45 18.25 18.4 180 Thousand