Tayih Lun An Co Ltd (8107)

TWD 17.5

(-3.58%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 18.2 18.3 18.1 18.3 99 Thousand
01 Mar, 2023 18.3 18.4 18.05 18.35 83 Thousand
24 Feb, 2023 18.4 18.45 18.15 18.3 140 Thousand
23 Feb, 2023 18.35 18.4 18.25 18.4 144 Thousand
22 Feb, 2023 18.15 18.35 18.0 18.35 110 Thousand
21 Feb, 2023 18.15 18.45 18.05 18.3 265 Thousand
20 Feb, 2023 17.8 18.1 17.8 18.1 391 Thousand
17 Feb, 2023 17.75 17.8 17.65 17.8 73 Thousand
16 Feb, 2023 17.85 17.85 17.75 17.8 64 Thousand
15 Feb, 2023 18.0 18.0 17.6 17.8 124 Thousand