Tayih Lun An Co Ltd (8107)

TWD 17.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 18.0 18.0 17.6 17.8 124 Thousand
14 Feb, 2023 17.8 17.95 17.75 17.85 125 Thousand
13 Feb, 2023 17.85 18.0 17.7 17.95 67 Thousand
10 Feb, 2023 17.95 18.15 17.6 17.85 229 Thousand
09 Feb, 2023 17.7 18.25 17.7 17.95 212 Thousand
08 Feb, 2023 17.6 17.95 17.6 17.95 234 Thousand
07 Feb, 2023 17.5 17.6 17.4 17.5 55 Thousand
06 Feb, 2023 17.5 17.65 17.5 17.55 78 Thousand
03 Feb, 2023 17.7 17.8 17.45 17.55 136 Thousand
02 Feb, 2023 17.45 17.5 17.25 17.5 192 Thousand