Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 16.8 16.8 16.6 16.7 47 Thousand
29 May, 2023 16.8 16.8 16.6 16.7 70 Thousand
26 May, 2023 16.7 16.75 16.7 16.7 22 Thousand
25 May, 2023 16.9 16.9 16.65 16.65 91 Thousand
24 May, 2023 16.8 16.9 16.65 16.8 124 Thousand
23 May, 2023 16.85 17.0 16.7 16.8 126 Thousand
22 May, 2023 16.8 17.1 16.8 16.9 34 Thousand
19 May, 2023 16.8 16.9 16.75 16.8 133 Thousand
18 May, 2023 16.9 17.0 16.9 17.0 35 Thousand
17 May, 2023 16.9 17.0 16.85 16.9 118 Thousand