Jeilin Technology Co., Ltd. (8102.TWO)

TWD 80.3

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 81.9 81.9 79.1 81.3 4399.00
11 Feb, 2025 82.0 82.2 82.0 82.2 2.00
10 Feb, 2025 80.1 82.0 79.0 82.0 27.77 Thousand
07 Feb, 2025 83.2 83.5 80.1 82.4 26.05 Thousand
06 Feb, 2025 81.8 83.2 79.8 83.2 11.69 Thousand
05 Feb, 2025 81.2 81.2 78.5 81.2 2079.00
04 Feb, 2025 82.7 82.7 78.1 81.2 12.09 Thousand
03 Feb, 2025 82.2 83.0 79.1 80.0 4273.00
22 Jan, 2025 82.8 84.2 81.5 83.0 65.51 Thousand
21 Jan, 2025 81.7 83.0 81.2 82.0 91.37 Thousand