Jeilin Technology Co., Ltd. (8102.TWO)

TWD 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 79.0 79.4 79.0 79.4 2.00
25 Nov, 2024 79.5 79.5 76.5 79.0 3725.00
22 Nov, 2024 79.5 79.5 79.5 79.5 101.00
21 Nov, 2024 79.5 79.5 79.5 79.5 451.00
20 Nov, 2024 79.3 79.5 78.5 79.5 5391.00
19 Nov, 2024 79.3 79.3 79.3 79.3 1.00
18 Nov, 2024 79.3 79.3 76.0 79.3 4159.00
15 Nov, 2024 79.3 79.3 77.7 79.3 1528.00
14 Nov, 2024 79.7 79.7 77.7 79.3 4229.00
13 Nov, 2024 79.7 79.7 79.7 79.7 1017.00