Jeilin Technology Co., Ltd. (8102.TWO)

TWD 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 78.8 78.9 75.2 78.9 6002.00
04 Dec, 2024 78.4 78.9 74.7 78.9 22.81 Thousand
03 Dec, 2024 78.4 78.4 74.7 78.4 7409.00
02 Dec, 2024 78.0 78.4 76.0 78.4 3353.00
29 Nov, 2024 78.9 78.9 75.0 78.0 10.45 Thousand
28 Nov, 2024 79.0 79.0 76.4 77.6 9503.00
27 Nov, 2024 79.4 79.4 77.1 79.0 6002.00
26 Nov, 2024 79.0 79.4 79.0 79.4 2.00
25 Nov, 2024 79.5 79.5 76.5 79.0 3725.00
22 Nov, 2024 79.5 79.5 79.5 79.5 101.00