Jeilin Technology Co., Ltd. (8102.TWO)

TWD 80.3

(-4.61%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 85.5 85.5 82.6 82.6 300.00
23 Jun, 2025 81.1 82.9 81.1 82.9 343.00
20 Jun, 2025 82.0 83.0 80.0 83.0 15.18 Thousand
19 Jun, 2025 81.9 82.1 81.9 82.1 1002.00
18 Jun, 2025 82.7 82.7 78.3 81.9 10.3 Thousand
17 Jun, 2025 82.5 82.8 79.8 82.8 7303.00
16 Jun, 2025 81.5 82.5 81.5 82.5 8705.00
13 Jun, 2025 82.0 82.0 78.6 81.5 8303.00
12 Jun, 2025 82.0 82.0 82.0 82.0 1.00
11 Jun, 2025 82.0 82.0 82.0 82.0 51.00