Jeilin Technology Co., Ltd. (8102.TWO)

TWD 80.3

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 79.7 80.5 77.5 79.9 21.89 Thousand
11 Apr, 2025 79.2 79.9 76.1 79.7 23.18 Thousand
10 Apr, 2025 74.0 83.7 74.0 82.6 44.72 Thousand
09 Apr, 2025 76.7 79.8 72.7 74.0 75.43 Thousand
08 Apr, 2025 74.3 81.2 74.3 79.8 43.7 Thousand
07 Apr, 2025 92.1 92.1 71.5 77.2 177.19 Thousand
02 Apr, 2025 97.7 97.7 92.0 94.8 23.67 Thousand
01 Apr, 2025 95.9 97.7 91.5 97.7 26.3 Thousand
31 Mar, 2025 99.3 103.5 94.1 95.9 60.44 Thousand
28 Mar, 2025 105.0 105.0 97.4 104.0 59.86 Thousand