TWD 80.3
(-4.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 8705.00 |
16 Jun, 2025 | 81.5 | 82.0 | 81.5 | 82.0 | 2601.00 |
13 Jun, 2025 | 82.0 | 82.0 | 78.6 | 81.5 | 8303.00 |
12 Jun, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | 1.00 |
11 Jun, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | 51.00 |
10 Jun, 2025 | 82.2 | 82.2 | 79.0 | 82.1 | 5004.00 |
09 Jun, 2025 | 84.4 | 84.4 | 80.0 | 82.2 | 21.6 Thousand |
06 Jun, 2025 | 84.4 | 84.4 | 84.4 | 84.4 | 4.00 |
05 Jun, 2025 | 84.5 | 84.5 | 84.4 | 84.4 | 51.00 |
04 Jun, 2025 | 82.2 | 84.5 | 81.3 | 84.5 | 27.36 Thousand |
GB
SERA
002726
0082
DLNDY
ANPDF