Jeilin Technology Co., Ltd. (8102.TWO)

TWD 80.3

(-4.61%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 82.5 82.5 82.5 82.5 8705.00
16 Jun, 2025 81.5 82.0 81.5 82.0 2601.00
13 Jun, 2025 82.0 82.0 78.6 81.5 8303.00
12 Jun, 2025 82.0 82.0 82.0 82.0 1.00
11 Jun, 2025 82.0 82.0 82.0 82.0 51.00
10 Jun, 2025 82.2 82.2 79.0 82.1 5004.00
09 Jun, 2025 84.4 84.4 80.0 82.2 21.6 Thousand
06 Jun, 2025 84.4 84.4 84.4 84.4 4.00
05 Jun, 2025 84.5 84.5 84.4 84.4 51.00
04 Jun, 2025 82.2 84.5 81.3 84.5 27.36 Thousand