TWD 80.3
(-4.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 85.5 | 85.5 | 82.6 | 82.6 | 300.00 |
23 Jun, 2025 | 81.1 | 82.9 | 81.1 | 82.9 | 343.00 |
20 Jun, 2025 | 82.0 | 83.0 | 80.0 | 83.0 | 15.18 Thousand |
19 Jun, 2025 | 81.9 | 82.1 | 81.9 | 82.1 | 1002.00 |
18 Jun, 2025 | 82.7 | 82.7 | 78.3 | 81.9 | 10.3 Thousand |
17 Jun, 2025 | 82.5 | 82.8 | 79.8 | 82.8 | 7303.00 |
16 Jun, 2025 | 81.5 | 82.5 | 81.5 | 82.5 | 8705.00 |
13 Jun, 2025 | 82.0 | 82.0 | 78.6 | 81.5 | 8303.00 |
12 Jun, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | 1.00 |
11 Jun, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | 51.00 |
GB
SERA
002726
0082
DLNDY
ANPDF