Jeilin Technology Co., Ltd. (8102.TWO)
TWD 80.3
(-4.61%)
TWD 80.3
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 80.2 | 80.2 | 76.4 | 80.2 | 1002.00 |
| 06 May, 2025 | 80.3 | 80.3 | 77.3 | 80.3 | 1002.00 |
| 05 May, 2025 | 80.3 | 80.3 | 76.6 | 80.3 | 5104.00 |
| 02 May, 2025 | 80.3 | 80.3 | 76.7 | 80.3 | 3002.00 |
| 01 May, 2025 | 80.0 | 80.3 | 79.0 | 80.3 | 3802.00 |
| 30 Apr, 2025 | 80.0 | 80.3 | 79.0 | 80.3 | 3802.00 |
| 29 Apr, 2025 | 79.9 | 80.0 | 76.0 | 80.0 | 19.8 Thousand |
| 28 Apr, 2025 | 79.9 | 79.9 | 76.1 | 79.9 | 3303.00 |
| 25 Apr, 2025 | 78.9 | 79.9 | 76.0 | 79.9 | 9007.00 |
| 24 Apr, 2025 | 78.9 | 78.9 | 75.7 | 78.8 | 3052.00 |
GB
SERA
002726
0082
DLNDY
ANPDF