Jeilin Technology Co., Ltd. (8102.TWO)
TWD 79.7
(-3.51%)
TWD 79.7
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 81.0 | 81.0 | 77.7 | 80.7 | 10.03 Thousand |
| 10 Mar, 2025 | 80.0 | 82.2 | 78.5 | 81.5 | 26.5 Thousand |
| 07 Mar, 2025 | 82.0 | 83.0 | 80.0 | 82.2 | 10.55 Thousand |
| 06 Mar, 2025 | 83.9 | 83.9 | 79.8 | 82.0 | 8325.00 |
| 05 Mar, 2025 | 84.4 | 84.4 | 80.5 | 83.9 | 17.1 Thousand |
| 04 Mar, 2025 | 80.5 | 84.5 | 80.5 | 84.4 | 51 Thousand |
| 03 Mar, 2025 | 78.8 | 81.0 | 78.5 | 81.0 | 14.05 Thousand |
| 27 Feb, 2025 | 79.9 | 81.0 | 78.8 | 81.0 | 4052.00 |
| 26 Feb, 2025 | 80.2 | 80.2 | 78.6 | 79.0 | 27.3 Thousand |
| 25 Feb, 2025 | 80.4 | 80.5 | 79.5 | 80.2 | 9005.00 |
GB
SERA
002726
0082
DLNDY
ANPDF