Jeilin Technology Co., Ltd. (8102.TWO)

TWD 79.7

(-3.51%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 94.3 99.5 94.0 98.6 92.29 Thousand
24 Mar, 2025 92.1 97.0 92.1 94.3 41.1 Thousand
21 Mar, 2025 91.2 94.5 90.0 94.5 31.94 Thousand
20 Mar, 2025 92.6 92.6 89.7 90.3 43.92 Thousand
19 Mar, 2025 93.3 93.4 89.5 92.6 19.29 Thousand
18 Mar, 2025 94.6 94.6 87.0 93.3 71.57 Thousand
17 Mar, 2025 88.7 96.9 85.5 94.6 124.6 Thousand
14 Mar, 2025 82.2 89.9 82.2 88.7 148.75 Thousand
13 Mar, 2025 79.9 82.5 78.9 82.2 6616.00
12 Mar, 2025 78.0 80.5 77.8 79.9 24.26 Thousand