Jeilin Technology Co., Ltd. (8102.TWO)

TWD 80.3

(-4.61%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 82.2 82.2 79.0 82.0 572.00
21 May, 2025 82.5 82.5 79.2 82.2 10 Thousand
20 May, 2025 82.1 82.5 79.2 82.5 5033.00
19 May, 2025 82.0 82.4 79.4 82.2 6005.00
16 May, 2025 79.5 82.0 77.9 82.0 18.11 Thousand
15 May, 2025 79.4 79.5 79.4 79.5 1107.00
14 May, 2025 79.4 79.4 77.1 79.4 2034.00
13 May, 2025 79.5 81.0 77.0 79.4 27.17 Thousand
12 May, 2025 80.1 80.1 76.0 79.5 11.15 Thousand
09 May, 2025 80.1 80.1 80.1 80.1 1001.00