Jeilin Technology Co., Ltd. (8102.TWO)

TWD 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 76.3 76.3 73.0 74.1 9003.00
02 Jan, 2025 76.5 76.5 73.1 76.3 6003.00
31 Dec, 2024 76.3 76.5 73.0 76.5 4014.00
30 Dec, 2024 73.1 76.7 73.0 75.0 11.12 Thousand
27 Dec, 2024 76.7 76.7 73.1 73.1 1059.00
26 Dec, 2024 76.7 76.7 76.7 76.7 1001.00
25 Dec, 2024 76.0 76.0 74.0 74.0 2150.00
24 Dec, 2024 77.9 78.0 71.5 76.0 27.46 Thousand
23 Dec, 2024 77.9 77.9 77.9 77.9 101.00
20 Dec, 2024 78.0 78.0 78.0 78.0 1.00