Jeilin Technology Co., Ltd. (8102.TWO)
TWD 80.3
(-4.61%)
TWD 80.3
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 82.0 | 82.7 | 82.0 | 82.7 | 1001.00 |
| 02 Jun, 2025 | 82.9 | 82.9 | 82.9 | 82.9 | 1.00 |
| 29 May, 2025 | 82.9 | 83.0 | 79.6 | 82.9 | 4334.00 |
| 28 May, 2025 | 83.0 | 83.0 | 79.7 | 82.9 | 8004.00 |
| 27 May, 2025 | 83.3 | 83.3 | 83.0 | 83.0 | 2001.00 |
| 26 May, 2025 | 83.3 | 83.6 | 79.9 | 83.4 | 17.94 Thousand |
| 23 May, 2025 | 82.0 | 82.5 | 79.1 | 82.5 | 23.5 Thousand |
| 22 May, 2025 | 82.2 | 82.2 | 79.0 | 82.0 | 572.00 |
| 21 May, 2025 | 82.5 | 82.5 | 79.2 | 82.2 | 10 Thousand |
| 20 May, 2025 | 82.1 | 82.5 | 79.2 | 82.5 | 5033.00 |
GB
SERA
002726
0082
DLNDY
ANPDF