Jeilin Technology Co., Ltd. (8102.TWO)

TWD 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 79.5 79.8 78.5 79.8 8101.00
11 Nov, 2024 79.4 79.4 79.4 79.4 1013.00
08 Nov, 2024 79.9 80.0 78.5 79.4 18.9 Thousand
07 Nov, 2024 79.9 79.9 79.9 79.9 1.00
06 Nov, 2024 80.3 80.3 78.5 79.9 25.95 Thousand
05 Nov, 2024 80.3 80.3 80.3 80.3 1001.00
04 Nov, 2024 80.3 80.9 78.6 80.7 14.41 Thousand
01 Nov, 2024 80.6 80.6 80.3 80.3 1466.00
30 Oct, 2024 80.6 80.6 80.4 80.4 351.00
29 Oct, 2024 80.7 80.7 79.2 80.7 15 Thousand