Jeilin Technology Co., Ltd. (8102.TWO)
TWD 80.3
(-4.61%)
TWD 80.3
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 76.7 | 79.8 | 72.7 | 74.0 | 75.43 Thousand |
| 08 Apr, 2025 | 74.3 | 81.2 | 74.3 | 79.8 | 43.7 Thousand |
| 07 Apr, 2025 | 92.1 | 92.1 | 71.5 | 77.2 | 177.19 Thousand |
| 02 Apr, 2025 | 97.7 | 97.7 | 92.0 | 94.8 | 23.67 Thousand |
| 01 Apr, 2025 | 95.9 | 97.7 | 91.5 | 97.7 | 26.3 Thousand |
| 31 Mar, 2025 | 99.3 | 103.5 | 94.1 | 95.9 | 60.44 Thousand |
| 28 Mar, 2025 | 105.0 | 105.0 | 97.4 | 104.0 | 59.86 Thousand |
| 27 Mar, 2025 | 107.0 | 108.5 | 102.0 | 105.0 | 47.11 Thousand |
| 26 Mar, 2025 | 99.4 | 112.5 | 99.0 | 107.0 | 99.6 Thousand |
| 25 Mar, 2025 | 94.3 | 99.5 | 94.0 | 98.6 | 92.29 Thousand |
GB
SERA
002726
0082
DLNDY
ANPDF