Jeilin Technology Co., Ltd. (8102.TWO)

TWD 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 79.6 80.7 79.6 80.7 10.3 Thousand
11 Oct, 2024 79.3 80.7 79.3 80.7 7391.00
09 Oct, 2024 80.1 81.0 79.0 80.8 40.02 Thousand
08 Oct, 2024 81.4 81.4 81.4 81.4 1.00
07 Oct, 2024 79.5 81.4 79.5 81.4 16 Thousand
04 Oct, 2024 80.1 81.5 80.0 81.5 11.2 Thousand
01 Oct, 2024 82.5 82.5 79.1 81.2 14.3 Thousand
30 Sep, 2024 78.8 82.6 78.8 82.6 34 Thousand
27 Sep, 2024 78.8 79.0 78.0 78.8 20.8 Thousand
26 Sep, 2024 78.7 78.8 77.6 78.8 4105.00