Jeilin Technology Co., Ltd. (8102.TWO)
TWD 80.3
(-4.61%)
TWD 80.3
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 75.6 | 75.6 | 75.6 | 75.6 | 7.00 |
| 28 Mar, 2024 | 72.9 | 73.0 | 72.0 | 72.0 | 24 Thousand |
| 27 Mar, 2024 | 73.1 | 73.1 | 73.1 | 73.1 | 2000.00 |
| 26 Mar, 2024 | 73.1 | 76.0 | 73.0 | 76.0 | 13 Thousand |
| 25 Mar, 2024 | 73.0 | 75.0 | 73.0 | 75.0 | 19 Thousand |
| 22 Mar, 2024 | 75.1 | 75.9 | 72.2 | 75.9 | 5075.00 |
| 21 Mar, 2024 | 75.7 | 78.9 | 75.2 | 75.2 | 7005.00 |
| 20 Mar, 2024 | 75.7 | 75.7 | 73.0 | 73.0 | 7002.00 |
| 19 Mar, 2024 | 73.9 | 75.7 | 72.5 | 75.7 | 11.72 Thousand |
| 18 Mar, 2024 | 73.7 | 73.8 | 70.5 | 73.7 | 17.58 Thousand |
GB
SERA
002726
0082
DLNDY
ANPDF