Jeilin Technology Co., Ltd. (8102.TWO)

TWD 80.3

(-4.61%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 71.5 72.0 71.0 72.0 8550.00
14 Mar, 2024 71.1 72.0 70.5 70.5 5362.00
13 Mar, 2024 74.6 75.0 72.5 72.5 16.5 Thousand
12 Mar, 2024 74.4 76.9 73.9 76.9 14.73 Thousand
11 Mar, 2024 80.4 80.4 74.6 74.6 42.47 Thousand
08 Mar, 2024 81.1 82.5 77.5 80.0 53.33 Thousand
07 Mar, 2024 81.7 85.0 81.2 82.5 54.98 Thousand
06 Mar, 2024 85.8 85.8 82.0 83.1 14.25 Thousand
05 Mar, 2024 89.0 89.4 82.5 83.2 97.98 Thousand
04 Mar, 2024 83.5 88.9 81.6 85.0 71.25 Thousand