Jeilin Technology Co., Ltd. (8102.TWO)
TWD 80.3
(-4.61%)
TWD 80.3
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 85.0 | 89.3 | 81.5 | 83.5 | 139.87 Thousand |
| 29 Feb, 2024 | 79.4 | 89.2 | 79.0 | 85.2 | 175.08 Thousand |
| 27 Feb, 2024 | 75.0 | 79.5 | 74.0 | 79.4 | 98.82 Thousand |
| 26 Feb, 2024 | 72.1 | 75.0 | 71.0 | 75.0 | 71.72 Thousand |
| 23 Feb, 2024 | 70.9 | 71.9 | 70.1 | 71.0 | 53.54 Thousand |
| 22 Feb, 2024 | 70.1 | 72.5 | 70.1 | 72.5 | 1510.00 |
| 21 Feb, 2024 | 72.5 | 72.9 | 70.1 | 72.9 | 6701.00 |
| 20 Feb, 2024 | 70.1 | 72.5 | 70.1 | 70.1 | 5221.00 |
| 19 Feb, 2024 | 72.0 | 72.7 | 70.1 | 72.5 | 15.5 Thousand |
| 16 Feb, 2024 | 72.2 | 72.2 | 69.8 | 70.5 | 14 Thousand |
GB
SERA
002726
0082
DLNDY
ANPDF