Jeilin Technology Co., Ltd. (8102.TWO)
TWD 80.3
(-4.61%)
TWD 80.3
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 69.6 | 71.3 | 69.0 | 69.5 | 63.06 Thousand |
| 22 Jan, 2024 | 69.3 | 71.3 | 69.3 | 71.3 | 9502.00 |
| 19 Jan, 2024 | 71.8 | 71.9 | 69.5 | 70.0 | 22.05 Thousand |
| 18 Jan, 2024 | 70.1 | 70.5 | 69.2 | 69.2 | 34 Thousand |
| 17 Jan, 2024 | 73.6 | 73.6 | 70.0 | 71.0 | 39.55 Thousand |
| 16 Jan, 2024 | 73.5 | 74.7 | 70.5 | 72.0 | 23.05 Thousand |
| 15 Jan, 2024 | 71.9 | 73.5 | 69.8 | 73.5 | 6007.00 |
| 12 Jan, 2024 | 71.9 | 72.0 | 69.8 | 71.9 | 14.04 Thousand |
| 11 Jan, 2024 | 72.0 | 72.0 | 69.7 | 71.9 | 15.2 Thousand |
| 10 Jan, 2024 | 69.7 | 72.0 | 69.7 | 69.7 | 10.4 Thousand |
GB
SERA
002726
0082
DLNDY
ANPDF