Jeilin Technology Co., Ltd. (8102.TWO)
TWD 80.3
(-4.61%)
TWD 80.3
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 69.7 | 72.0 | 69.5 | 69.6 | 28.14 Thousand |
| 08 Jan, 2024 | 71.2 | 72.9 | 69.6 | 72.8 | 19.24 Thousand |
| 05 Jan, 2024 | 71.0 | 74.5 | 71.0 | 71.5 | 18.01 Thousand |
| 04 Jan, 2024 | 72.3 | 72.9 | 69.4 | 72.9 | 9032.00 |
| 03 Jan, 2024 | 69.6 | 72.3 | 69.0 | 72.3 | 12.51 Thousand |
| 02 Jan, 2024 | 71.9 | 73.6 | 68.0 | 69.0 | 61.81 Thousand |
| 29 Dec, 2023 | 75.0 | 75.0 | 70.0 | 71.9 | 93.17 Thousand |
| 28 Dec, 2023 | 71.3 | 78.8 | 70.2 | 75.0 | 130.77 Thousand |
| 27 Dec, 2023 | 71.4 | 71.5 | 69.1 | 70.6 | 29.58 Thousand |
| 26 Dec, 2023 | 69.9 | 71.5 | 67.4 | 70.5 | 72.11 Thousand |
GB
SERA
002726
0082
DLNDY
ANPDF