Jeilin Technology Co., Ltd. (8102.TWO)
TWD 80.3
(-4.61%)
TWD 80.3
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 83.0 | 83.0 | 79.1 | 80.9 | 22.2 Thousand |
| 15 Apr, 2024 | 79.1 | 83.0 | 79.1 | 83.0 | 2.00 |
| 12 Apr, 2024 | 80.6 | 82.0 | 80.1 | 82.0 | 4562.00 |
| 11 Apr, 2024 | 83.0 | 83.0 | 81.0 | 82.9 | 8024.00 |
| 10 Apr, 2024 | 81.2 | 83.5 | 81.0 | 83.0 | 13.19 Thousand |
| 09 Apr, 2024 | 80.0 | 82.9 | 80.0 | 82.9 | 38.75 Thousand |
| 08 Apr, 2024 | 76.2 | 81.3 | 76.2 | 80.8 | 58.56 Thousand |
| 03 Apr, 2024 | 75.0 | 76.2 | 73.0 | 76.2 | 5001.00 |
| 02 Apr, 2024 | 74.4 | 74.9 | 72.5 | 74.9 | 10.01 Thousand |
| 01 Apr, 2024 | 72.1 | 74.5 | 72.0 | 74.5 | 13.04 Thousand |
GB
SERA
002726
0082
DLNDY
ANPDF