Tatung System Technologies (8099)

TWD 73.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 70.0 70.3 68.6 68.6 113 Thousand
15 Apr, 2025 65.4 71.4 65.4 70.8 168.08 Thousand
14 Apr, 2025 67.5 69.4 65.5 66.3 224.09 Thousand
11 Apr, 2025 63.2 64.3 61.0 63.4 336.01 Thousand
10 Apr, 2025 64.3 64.3 61.2 64.3 248 Thousand
09 Apr, 2025 64.3 66.9 57.7 58.5 1.09 Million
08 Apr, 2025 58.0 62.5 58.0 61.0 650.01 Thousand
07 Apr, 2025 63.0 63.0 63.0 63.0 154 Thousand
02 Apr, 2025 69.9 71.5 69.6 69.9 164 Thousand
01 Apr, 2025 68.9 71.0 68.2 70.7 198.06 Thousand