Tatung System Technologies Inc. (8099.TWO)
TWD 73.0
(-1.22%)
TWD 73.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 83.2 | 83.2 | 80.2 | 80.2 | 216.55 Thousand |
| 19 Feb, 2025 | 81.8 | 82.5 | 81.2 | 82.3 | 38.17 Thousand |
| 18 Feb, 2025 | 82.5 | 83.8 | 81.5 | 81.7 | 191.19 Thousand |
| 17 Feb, 2025 | 83.9 | 84.8 | 82.1 | 83.0 | 93.47 Thousand |
| 14 Feb, 2025 | 84.9 | 85.5 | 84.0 | 84.0 | 212.1 Thousand |
| 13 Feb, 2025 | 83.8 | 84.9 | 82.6 | 84.3 | 300.32 Thousand |
| 12 Feb, 2025 | 83.9 | 83.9 | 82.2 | 83.5 | 178.6 Thousand |
| 11 Feb, 2025 | 83.2 | 85.0 | 82.0 | 83.1 | 429.15 Thousand |
| 10 Feb, 2025 | 86.1 | 87.4 | 83.1 | 83.2 | 432.57 Thousand |
| 07 Feb, 2025 | 85.4 | 87.4 | 84.0 | 86.1 | 246.23 Thousand |
BDT
LIF
ASA
BURCF
AKTS
RCG