Tatung System Technologies Inc. (8099.TWO)
TWD 73.0
(-1.22%)
TWD 73.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 75.8 | 77.0 | 75.4 | 75.7 | 27.96 Thousand |
| 05 Mar, 2025 | 74.9 | 76.9 | 74.9 | 75.8 | 51.61 Thousand |
| 04 Mar, 2025 | 74.5 | 75.7 | 73.6 | 75.4 | 90.4 Thousand |
| 03 Mar, 2025 | 76.8 | 76.8 | 74.0 | 74.0 | 169.93 Thousand |
| 27 Feb, 2025 | 78.9 | 78.9 | 75.0 | 75.9 | 572.5 Thousand |
| 26 Feb, 2025 | 79.6 | 81.0 | 76.8 | 77.1 | 345.31 Thousand |
| 25 Feb, 2025 | 79.3 | 81.3 | 78.2 | 78.9 | 839.39 Thousand |
| 24 Feb, 2025 | 81.0 | 81.9 | 77.1 | 79.3 | 594.21 Thousand |
| 21 Feb, 2025 | 81.4 | 82.1 | 80.1 | 80.1 | 133.37 Thousand |
| 20 Feb, 2025 | 83.2 | 83.2 | 80.2 | 80.2 | 216.55 Thousand |
BDT
LIF
ASA
BURCF
AKTS
RCG