Tatung System Technologies Inc. (8099.TWO)
TWD 81.3
(-2.05%)
TWD 81.3
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 75.0 | 76.3 | 73.8 | 76.1 | 123.53 Thousand |
| 11 Sep, 2024 | 73.5 | 74.4 | 73.1 | 73.5 | 127.15 Thousand |
| 10 Sep, 2024 | 75.0 | 76.4 | 72.5 | 73.4 | 223.71 Thousand |
| 09 Sep, 2024 | 70.0 | 75.5 | 70.0 | 75.0 | 285.63 Thousand |
| 08 Sep, 2024 | 70.0 | 75.5 | 70.0 | 75.0 | 283 Thousand |
| 06 Sep, 2024 | 75.0 | 75.0 | 72.1 | 72.1 | 201.92 Thousand |
| 05 Sep, 2024 | 75.3 | 75.9 | 73.1 | 73.3 | 177.22 Thousand |
| 04 Sep, 2024 | 74.0 | 75.4 | 70.9 | 74.7 | 386.69 Thousand |
| 03 Sep, 2024 | 80.3 | 80.3 | 78.6 | 78.7 | 264.32 Thousand |
| 02 Sep, 2024 | 80.1 | 81.4 | 79.2 | 79.3 | 245.38 Thousand |
BDT
LIF
ASA
BURCF
AKTS
RCG