Tatung System Technologies Inc. (8099.TWO)
TWD 73.0
(-1.22%)
TWD 73.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 2000.00 |
| 17 Jun, 2025 | 79.4 | 79.4 | 78.5 | 78.5 | 1001.00 |
| 16 Jun, 2025 | 77.9 | 77.9 | 77.9 | 77.9 | 2073.00 |
| 13 Jun, 2025 | 78.0 | 78.0 | 76.5 | 77.0 | 32.75 Thousand |
| 12 Jun, 2025 | 78.8 | 78.8 | 77.2 | 78.0 | 34.53 Thousand |
| 11 Jun, 2025 | 74.7 | 77.9 | 74.3 | 77.9 | 103.6 Thousand |
| 10 Jun, 2025 | 76.5 | 77.4 | 74.3 | 74.3 | 204.28 Thousand |
| 09 Jun, 2025 | 78.9 | 79.6 | 76.0 | 76.5 | 141.13 Thousand |
| 06 Jun, 2025 | 78.6 | 80.0 | 77.0 | 79.0 | 103.04 Thousand |
| 05 Jun, 2025 | 79.2 | 80.0 | 78.7 | 80.0 | 101.04 Thousand |
BDT
LIF
ASA
BURCF
AKTS
RCG