Tatung System Technologies (8099)
TWD 74.7
(-0.13%)
TWD 74.7
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 73.0 | 73.6 | 72.5 | 73.0 | 52.33 Thousand |
| 04 Nov, 2025 | 73.2 | 73.5 | 73.0 | 73.2 | 54.35 Thousand |
| 03 Nov, 2025 | 74.5 | 74.6 | 73.3 | 73.3 | 40.8 Thousand |
| 31 Oct, 2025 | 73.3 | 77.4 | 73.0 | 74.4 | 153.39 Thousand |
| 30 Oct, 2025 | 74.0 | 74.0 | 72.5 | 73.0 | 140.5 Thousand |
| 29 Oct, 2025 | 75.1 | 75.1 | 73.8 | 74.0 | 196.4 Thousand |
| 28 Oct, 2025 | 76.5 | 76.9 | 74.2 | 75.0 | 272.77 Thousand |
| 27 Oct, 2025 | 78.7 | 78.7 | 76.4 | 76.6 | 184.24 Thousand |
| 23 Oct, 2025 | 78.8 | 78.9 | 77.6 | 78.3 | 57.08 Thousand |
| 22 Oct, 2025 | 78.8 | 79.1 | 77.5 | 78.8 | 133.01 Thousand |
8107
8109
8111
8093
8096
8097