Tatung System Technologies Inc. (8099.TWO)
TWD 73.0
(-1.22%)
TWD 73.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 81.9 | 82.7 | 81.1 | 81.1 | 48.15 Thousand |
| 14 May, 2025 | 82.0 | 83.2 | 81.4 | 81.9 | 66.19 Thousand |
| 13 May, 2025 | 83.7 | 83.7 | 81.5 | 82.2 | 75.79 Thousand |
| 12 May, 2025 | 84.3 | 84.4 | 81.8 | 81.8 | 165.91 Thousand |
| 09 May, 2025 | 79.8 | 83.9 | 79.7 | 82.2 | 377.57 Thousand |
| 08 May, 2025 | 74.8 | 79.6 | 74.8 | 78.8 | 322.81 Thousand |
| 07 May, 2025 | 74.9 | 75.7 | 73.4 | 73.4 | 44.27 Thousand |
| 06 May, 2025 | 73.7 | 74.5 | 72.5 | 74.5 | 45.52 Thousand |
| 05 May, 2025 | 75.2 | 75.2 | 72.4 | 72.8 | 34.08 Thousand |
| 02 May, 2025 | 75.0 | 75.9 | 73.9 | 73.9 | 65.68 Thousand |
BDT
LIF
ASA
BURCF
AKTS
RCG