Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 76.7 78.2 76.7 78.0 125 Thousand
20 Oct, 2025 75.3 77.7 74.1 76.7 244 Thousand
17 Oct, 2025 74.4 75.4 74.3 75.2 95 Thousand
16 Oct, 2025 76.4 76.4 74.2 75.3 216 Thousand
15 Oct, 2025 76.8 76.8 75.6 76.1 69 Thousand
14 Oct, 2025 76.8 78.4 75.8 75.8 322 Thousand
13 Oct, 2025 76.0 78.5 75.0 78.1 371.1 Thousand
09 Oct, 2025 76.6 78.1 74.7 76.5 1.19 Million
08 Oct, 2025 83.3 83.9 82.5 82.9 163.47 Thousand
07 Oct, 2025 82.3 83.6 80.6 83.4 281.11 Thousand