Tatung System Technologies Inc. (8099.TWO)
TWD 73.0
(-1.22%)
TWD 73.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 81.8 | 81.8 | 80.0 | 80.1 | 141.79 Thousand |
| 23 May, 2025 | 82.2 | 83.6 | 80.4 | 81.5 | 61.96 Thousand |
| 22 May, 2025 | 80.2 | 82.3 | 79.7 | 81.7 | 33.68 Thousand |
| 21 May, 2025 | 80.0 | 81.7 | 79.9 | 81.6 | 33.04 Thousand |
| 20 May, 2025 | 81.8 | 81.9 | 81.1 | 81.7 | 20.14 Thousand |
| 19 May, 2025 | 81.4 | 81.8 | 80.6 | 81.3 | 61.76 Thousand |
| 16 May, 2025 | 82.4 | 83.0 | 81.1 | 82.4 | 260.26 Thousand |
| 15 May, 2025 | 81.9 | 82.7 | 81.1 | 81.1 | 48.15 Thousand |
| 14 May, 2025 | 82.0 | 83.2 | 81.4 | 81.9 | 66.19 Thousand |
| 13 May, 2025 | 83.7 | 83.7 | 81.5 | 82.2 | 75.79 Thousand |
BDT
LIF
ASA
BURCF
AKTS
RCG