Tatung System Technologies Inc. (8099.TWO)
TWD 81.3
(-2.05%)
TWD 81.3
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 83.5 | 83.8 | 81.0 | 82.1 | 65.06 Thousand |
| 02 Jan, 2025 | 84.1 | 84.4 | 82.0 | 82.0 | 68.75 Thousand |
| 31 Dec, 2024 | 82.2 | 83.9 | 82.0 | 83.2 | 111.85 Thousand |
| 30 Dec, 2024 | 83.0 | 84.7 | 81.5 | 81.6 | 109.13 Thousand |
| 27 Dec, 2024 | 84.5 | 85.1 | 82.6 | 83.0 | 108.39 Thousand |
| 26 Dec, 2024 | 84.7 | 85.0 | 83.1 | 85.0 | 129.58 Thousand |
| 25 Dec, 2024 | 84.6 | 86.0 | 83.3 | 83.3 | 270.45 Thousand |
| 24 Dec, 2024 | 83.0 | 84.8 | 81.5 | 82.4 | 205.08 Thousand |
| 23 Dec, 2024 | 81.0 | 83.5 | 81.0 | 81.2 | 107.29 Thousand |
| 20 Dec, 2024 | 81.3 | 86.4 | 80.9 | 81.1 | 354.43 Thousand |
BDT
LIF
ASA
BURCF
AKTS
RCG