Tatung System Technologies (8099)
TWD 74.7
(-0.13%)
TWD 74.7
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 71.7 | 71.7 | 70.5 | 70.9 | 47.21 Thousand |
| 18 Nov, 2025 | 73.1 | 73.1 | 70.0 | 70.5 | 153.75 Thousand |
| 17 Nov, 2025 | 71.1 | 73.1 | 70.8 | 73.1 | 105 Thousand |
| 14 Nov, 2025 | 71.5 | 72.2 | 71.2 | 71.7 | 59.11 Thousand |
| 13 Nov, 2025 | 72.0 | 72.9 | 71.6 | 72.4 | 74.87 Thousand |
| 12 Nov, 2025 | 73.9 | 73.9 | 72.0 | 72.5 | 75.2 Thousand |
| 11 Nov, 2025 | 72.2 | 73.0 | 72.1 | 72.2 | 44.44 Thousand |
| 10 Nov, 2025 | 72.9 | 73.0 | 71.3 | 72.8 | 56.2 Thousand |
| 07 Nov, 2025 | 72.7 | 73.0 | 71.6 | 72.9 | 68.65 Thousand |
| 06 Nov, 2025 | 72.7 | 73.0 | 72.5 | 72.8 | 40.41 Thousand |
8107
8109
8111
8093
8096
8097