Tatung System Technologies Inc. (8099.TWO)
TWD 70.8
(6.79%)
TWD 70.8
(6.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 65.4 | 71.4 | 65.4 | 70.8 | 171.38 Thousand |
| 14 Apr, 2025 | 67.5 | 69.4 | 66.5 | 66.5 | 173.63 Thousand |
| 11 Apr, 2025 | 63.2 | 64.3 | 61.0 | 63.4 | 337.87 Thousand |
| 10 Apr, 2025 | 64.3 | 64.3 | 61.2 | 64.3 | 251.8 Thousand |
| 09 Apr, 2025 | 64.3 | 66.9 | 57.7 | 58.5 | 1.1 Million |
| 08 Apr, 2025 | 58.0 | 62.5 | 58.0 | 61.0 | 652.8 Thousand |
| 07 Apr, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | 154.69 Thousand |
| 02 Apr, 2025 | 69.9 | 71.5 | 69.6 | 69.9 | 165.88 Thousand |
| 01 Apr, 2025 | 68.9 | 71.0 | 68.2 | 70.7 | 199.71 Thousand |
| 31 Mar, 2025 | 69.3 | 70.3 | 67.2 | 67.2 | 379.61 Thousand |
BDT
LIF
ASA
BURCF
AKTS
RCG