Tatung System Technologies Inc. (8099.TWO)
TWD 73.0
(-1.22%)
TWD 73.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 79.2 | 79.9 | 79.0 | 79.9 | 4007.00 |
| 04 Jun, 2025 | 80.4 | 80.4 | 80.4 | 80.4 | 2643.00 |
| 03 Jun, 2025 | 81.1 | 81.1 | 80.8 | 80.8 | 2001.00 |
| 02 Jun, 2025 | 80.6 | 80.6 | 79.5 | 80.3 | 2011.00 |
| 29 May, 2025 | 81.1 | 81.1 | 79.9 | 80.0 | 33.17 Thousand |
| 28 May, 2025 | 81.8 | 81.8 | 79.0 | 80.2 | 49.27 Thousand |
| 27 May, 2025 | 80.8 | 80.8 | 79.6 | 79.9 | 54.19 Thousand |
| 26 May, 2025 | 81.8 | 81.8 | 80.0 | 80.1 | 141.79 Thousand |
| 23 May, 2025 | 82.2 | 83.6 | 80.4 | 81.5 | 61.96 Thousand |
| 22 May, 2025 | 80.2 | 82.3 | 79.7 | 81.7 | 33.68 Thousand |
BDT
LIF
ASA
BURCF
AKTS
RCG