Tatung System Technologies Inc. (8099.TWO)
TWD 73.1
(3.1%)
TWD 73.1
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 86.1 | 87.4 | 83.1 | 83.2 | 432.57 Thousand |
| 07 Feb, 2025 | 85.4 | 87.4 | 84.0 | 86.1 | 246.23 Thousand |
| 06 Feb, 2025 | 82.9 | 84.0 | 82.0 | 83.5 | 124.83 Thousand |
| 05 Feb, 2025 | 84.1 | 84.1 | 82.5 | 82.9 | 140.24 Thousand |
| 04 Feb, 2025 | 83.5 | 84.0 | 81.8 | 82.7 | 103.39 Thousand |
| 03 Feb, 2025 | 83.7 | 83.7 | 81.2 | 82.2 | 152.53 Thousand |
| 22 Jan, 2025 | 80.5 | 84.0 | 79.0 | 84.0 | 332.44 Thousand |
| 21 Jan, 2025 | 77.4 | 82.0 | 77.0 | 80.1 | 338.33 Thousand |
| 20 Jan, 2025 | 78.0 | 78.0 | 77.2 | 77.4 | 29.55 Thousand |
| 17 Jan, 2025 | 77.4 | 78.4 | 76.2 | 77.3 | 149.25 Thousand |
BDT
LIF
ASA
BURCF
AKTS
RCG