Tatung System Technologies (8099)
TWD 74.7
(-0.13%)
TWD 74.7
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 86.0 | 86.3 | 83.5 | 83.5 | 752.3 Thousand |
| 18 Sep, 2025 | 85.9 | 85.9 | 84.4 | 85.1 | 383.41 Thousand |
| 17 Sep, 2025 | 86.0 | 88.0 | 84.2 | 84.9 | 537.91 Thousand |
| 16 Sep, 2025 | 80.9 | 86.0 | 80.8 | 84.8 | 855.45 Thousand |
| 15 Sep, 2025 | 84.4 | 84.4 | 80.3 | 80.7 | 421.5 Thousand |
| 12 Sep, 2025 | 84.5 | 87.8 | 82.8 | 83.0 | 771.91 Thousand |
| 11 Sep, 2025 | 86.1 | 89.1 | 80.9 | 84.5 | 2.85 Million |
| 10 Sep, 2025 | 82.6 | 82.6 | 82.6 | 82.6 | 614.96 Thousand |
| 09 Sep, 2025 | 77.6 | 77.6 | 75.0 | 75.1 | 245.24 Thousand |
| 08 Sep, 2025 | 75.9 | 77.9 | 75.4 | 77.5 | 340.44 Thousand |
8107
8109
8111
8093
8096
8097