Tatung System Technologies Inc. (8099.TWO)
TWD 73.0
(-1.22%)
TWD 73.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 69.9 | 71.5 | 69.6 | 69.9 | 165.88 Thousand |
| 01 Apr, 2025 | 68.9 | 71.0 | 68.2 | 70.7 | 199.71 Thousand |
| 31 Mar, 2025 | 69.3 | 70.3 | 67.2 | 67.2 | 379.61 Thousand |
| 28 Mar, 2025 | 71.2 | 71.7 | 69.1 | 69.6 | 311.84 Thousand |
| 27 Mar, 2025 | 70.8 | 72.0 | 69.0 | 71.1 | 316.84 Thousand |
| 26 Mar, 2025 | 70.6 | 71.6 | 70.5 | 70.7 | 12.22 Thousand |
| 25 Mar, 2025 | 71.4 | 71.5 | 70.5 | 70.5 | 55.96 Thousand |
| 24 Mar, 2025 | 72.3 | 72.3 | 71.0 | 71.4 | 71.22 Thousand |
| 21 Mar, 2025 | 71.5 | 72.4 | 71.3 | 72.1 | 36.53 Thousand |
| 20 Mar, 2025 | 71.3 | 72.3 | 71.3 | 71.5 | 27.2 Thousand |
BDT
LIF
ASA
BURCF
AKTS
RCG