Tatung System Technologies (8099)
TWD 74.7
(-0.13%)
TWD 74.7
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 72.0 | 75.6 | 72.0 | 75.1 | 415.86 Thousand |
| 04 Sep, 2025 | 71.6 | 72.0 | 71.4 | 71.6 | 67.8 Thousand |
| 03 Sep, 2025 | 71.2 | 72.3 | 70.9 | 71.8 | 37.32 Thousand |
| 02 Sep, 2025 | 71.2 | 71.3 | 70.8 | 71.2 | 22.6 Thousand |
| 01 Sep, 2025 | 71.6 | 71.6 | 70.8 | 71.2 | 201.14 Thousand |
| 29 Aug, 2025 | 72.0 | 72.5 | 71.2 | 71.6 | 84.75 Thousand |
| 28 Aug, 2025 | 71.8 | 72.8 | 71.1 | 71.9 | 94.21 Thousand |
| 27 Aug, 2025 | 71.7 | 72.1 | 71.1 | 71.2 | 117.52 Thousand |
| 26 Aug, 2025 | 72.5 | 72.7 | 71.4 | 71.8 | 352.57 Thousand |
| 25 Aug, 2025 | 72.3 | 72.8 | 71.4 | 71.4 | 116.45 Thousand |
8107
8109
8111
8093
8096
8097