Tatung System Technologies Inc. (8099.TWO)

TWD 81.3

(-2.05%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 87.5 88.2 86.6 87.8 264.47 Thousand
28 Oct, 2024 86.4 88.3 86.4 87.5 433.98 Thousand
25 Oct, 2024 91.5 92.3 86.0 87.2 953.64 Thousand
24 Oct, 2024 91.0 93.2 89.2 91.3 557.36 Thousand
23 Oct, 2024 91.1 93.5 90.7 91.1 301.18 Thousand
22 Oct, 2024 90.7 91.5 90.0 90.9 311.15 Thousand
21 Oct, 2024 93.4 93.4 90.0 90.3 276.82 Thousand
18 Oct, 2024 94.1 95.7 90.0 91.8 772.23 Thousand
17 Oct, 2024 92.1 94.0 91.0 93.0 690.75 Thousand
16 Oct, 2024 89.6 94.6 88.0 92.0 565.4 Thousand