Tatung System Technologies Inc. (8099.TWO)
TWD 73.1
(3.1%)
TWD 73.1
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 78.0 | 78.0 | 74.2 | 77.3 | 688.64 Thousand |
| 15 Jan, 2025 | 77.4 | 78.1 | 76.7 | 76.7 | 338.96 Thousand |
| 14 Jan, 2025 | 77.8 | 79.9 | 76.7 | 77.5 | 313.49 Thousand |
| 13 Jan, 2025 | 79.3 | 79.3 | 76.6 | 77.4 | 186.39 Thousand |
| 10 Jan, 2025 | 80.2 | 80.2 | 73.0 | 78.0 | 499.62 Thousand |
| 09 Jan, 2025 | 81.0 | 82.1 | 79.0 | 81.0 | 141.88 Thousand |
| 08 Jan, 2025 | 82.0 | 82.4 | 81.0 | 81.0 | 75.29 Thousand |
| 07 Jan, 2025 | 82.5 | 82.5 | 80.5 | 81.0 | 105.06 Thousand |
| 06 Jan, 2025 | 82.5 | 82.8 | 81.1 | 81.7 | 127.13 Thousand |
| 03 Jan, 2025 | 83.5 | 83.8 | 81.0 | 82.1 | 65.06 Thousand |
BDT
LIF
ASA
BURCF
AKTS
RCG