Tatung System Technologies Inc. (8099.TWO)
TWD 73.0
(-1.22%)
TWD 73.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 71.5 | 72.4 | 71.3 | 72.1 | 36.53 Thousand |
| 20 Mar, 2025 | 71.3 | 72.3 | 71.3 | 71.5 | 27.2 Thousand |
| 19 Mar, 2025 | 72.1 | 72.8 | 71.0 | 71.0 | 78.49 Thousand |
| 18 Mar, 2025 | 73.5 | 73.7 | 72.4 | 72.5 | 38.44 Thousand |
| 17 Mar, 2025 | 72.0 | 73.5 | 71.0 | 73.5 | 96.14 Thousand |
| 14 Mar, 2025 | 71.3 | 71.5 | 68.0 | 71.0 | 373.88 Thousand |
| 13 Mar, 2025 | 73.2 | 73.2 | 70.0 | 70.9 | 130.42 Thousand |
| 12 Mar, 2025 | 71.3 | 72.5 | 71.3 | 72.5 | 99.3 Thousand |
| 11 Mar, 2025 | 75.4 | 75.4 | 70.1 | 70.2 | 230.32 Thousand |
| 10 Mar, 2025 | 73.8 | 75.2 | 73.6 | 73.9 | 84.06 Thousand |
BDT
LIF
ASA
BURCF
AKTS
RCG