Tatung System Technologies (8099)
TWD 74.7
(-0.13%)
TWD 74.7
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 77.0 | 77.7 | 75.6 | 76.5 | 24.86 Thousand |
| 26 Jun, 2025 | 76.7 | 76.7 | 76.0 | 76.5 | 21.47 Thousand |
| 25 Jun, 2025 | 77.4 | 78.0 | 76.0 | 76.5 | 67.8 Thousand |
| 24 Jun, 2025 | 76.9 | 77.0 | 76.5 | 76.7 | 23.74 Thousand |
| 23 Jun, 2025 | 77.9 | 77.9 | 75.0 | 76.9 | 31.65 Thousand |
| 20 Jun, 2025 | 78.5 | 78.5 | 76.5 | 77.0 | 18.08 Thousand |
| 19 Jun, 2025 | 78.5 | 78.5 | 76.9 | 77.0 | 50.85 Thousand |
| 18 Jun, 2025 | 78.5 | 78.5 | 77.1 | 78.5 | 20.34 Thousand |
| 17 Jun, 2025 | 79.4 | 80.0 | 77.9 | 78.5 | 19.41 Thousand |
| 16 Jun, 2025 | 77.9 | 78.5 | 77.7 | 78.5 | 12.43 Thousand |
8107
8109
8111
8093
8096
8097