Tatung System Technologies Inc. (8099.TWO)

TWD 81.3

(-2.05%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 85.4 89.2 83.1 84.2 1.06 Million
19 Aug, 2024 81.6 87.5 81.6 86.2 1.92 Million
18 Aug, 2024 81.6 87.5 81.6 86.2 1.9 Million
16 Aug, 2024 73.7 80.1 73.4 80.1 914.44 Thousand
15 Aug, 2024 75.1 75.9 72.9 72.9 293.1 Thousand
14 Aug, 2024 76.3 77.1 74.0 74.8 275.09 Thousand
13 Aug, 2024 77.2 77.2 73.7 76.1 313.05 Thousand
12 Aug, 2024 76.0 77.9 75.5 75.7 380.78 Thousand
11 Aug, 2024 76.0 77.9 75.5 75.7 379 Thousand
09 Aug, 2024 80.7 81.0 75.2 75.2 513.88 Thousand