Tatung System Technologies (8099)
TWD 71.5
(-1.52%)
TWD 71.5
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 85.4 | 87.4 | 84.0 | 86.1 | 243.02 Thousand |
| 06 Feb, 2025 | 82.9 | 84.0 | 82.0 | 83.5 | 123.13 Thousand |
| 05 Feb, 2025 | 84.1 | 84.1 | 82.5 | 82.9 | 140.05 Thousand |
| 04 Feb, 2025 | 83.5 | 84.0 | 81.8 | 82.7 | 103.14 Thousand |
| 03 Feb, 2025 | 83.7 | 83.7 | 81.2 | 82.2 | 152.06 Thousand |
| 22 Jan, 2025 | 80.5 | 84.0 | 79.0 | 84.0 | 329 Thousand |
| 21 Jan, 2025 | 77.4 | 82.0 | 77.0 | 80.1 | 334 Thousand |
| 20 Jan, 2025 | 78.0 | 78.0 | 77.2 | 77.4 | 29 Thousand |
| 17 Jan, 2025 | 77.4 | 78.4 | 76.2 | 77.3 | 149 Thousand |
| 16 Jan, 2025 | 78.0 | 78.0 | 74.2 | 77.3 | 686 Thousand |
8107
8109
8111
8093
8096
8097