Tatung System Technologies Inc. (8099.TWO)
TWD 72.5
(-0.82%)
TWD 72.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 86.0 | 87.8 | 84.4 | 85.5 | 731.87 Thousand |
| 08 Oct, 2024 | 83.1 | 85.7 | 82.8 | 84.0 | 450.5 Thousand |
| 07 Oct, 2024 | 80.8 | 86.2 | 80.0 | 84.0 | 767.39 Thousand |
| 04 Oct, 2024 | 81.8 | 81.8 | 78.4 | 79.2 | 533.07 Thousand |
| 01 Oct, 2024 | 81.3 | 81.3 | 79.0 | 79.9 | 93.61 Thousand |
| 30 Sep, 2024 | 81.4 | 81.4 | 79.4 | 80.0 | 93.45 Thousand |
| 27 Sep, 2024 | 79.4 | 82.7 | 79.4 | 80.9 | 410.37 Thousand |
| 26 Sep, 2024 | 80.4 | 81.4 | 78.2 | 78.2 | 249.37 Thousand |
| 25 Sep, 2024 | 78.1 | 81.0 | 78.1 | 79.4 | 199.57 Thousand |
| 24 Sep, 2024 | 79.7 | 79.7 | 78.0 | 78.2 | 122.21 Thousand |
BDT
LIF
ASA
BURCF
AKTS
RCG