Tatung System Technologies Inc. (8099.TWO)

TWD 81.3

(-2.05%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 87.8 90.9 84.8 84.9 742 Thousand
26 Jul, 2024 82.5 89.0 82.0 85.7 541.43 Thousand
25 Jul, 2024 82.5 89.0 82.0 85.7 535 Thousand
23 Jul, 2024 86.1 93.8 86.1 87.5 1.52 Million
22 Jul, 2024 95.0 95.9 86.4 86.4 1.71 Million
21 Jul, 2024 95.0 95.9 86.4 86.4 1.66 Million
19 Jul, 2024 100.0 101.0 95.9 95.9 1.2 Million
18 Jul, 2024 105.5 106.0 99.1 99.8 1.64 Million
17 Jul, 2024 109.0 110.5 105.0 107.5 1.91 Million
16 Jul, 2024 100.5 107.0 100.5 107.0 2.79 Million